MEAG Dividende I
WKN: A1W18X / ISIN: DE000A1W18X6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 04.02.25 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 03.02.25 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 31.01.25 | 67,30 | 67,30 | 67,30 | 67,30 | - |
| 30.01.25 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 29.01.25 | 66,61 | 66,61 | 66,61 | 66,61 | - |
| 28.01.25 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 27.01.25 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 24.01.25 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 23.01.25 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 22.01.25 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 21.01.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 20.01.25 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 17.01.25 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 16.01.25 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 15.01.25 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 14.01.25 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 13.01.25 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 10.01.25 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 09.01.25 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 08.01.25 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 07.01.25 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 03.01.25 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 02.01.25 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 30.12.24 | 62,99 | 62,99 | 62,99 | 62,99 | - |
