DWS Invest ESG Euro Bonds (Short) SEK LCH
WKN: DWS2FG / ISIN: LU1333039953Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 17.01.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 16.01.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 15.01.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 14.01.25 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 10.01.25 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 09.01.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 08.01.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 07.01.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 06.01.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 03.01.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 02.01.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 30.12.24 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 27.12.24 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 23.12.24 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 20.12.24 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 19.12.24 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 18.12.24 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 17.12.24 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 16.12.24 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 13.12.24 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 12.12.24 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 11.12.24 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 10.12.24 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 06.12.24 | 1.048 | 1.048 | 1.048 | 1.048 | - |
