DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 16.12.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 13.12.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 12.12.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 11.12.24 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 10.12.24 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 06.12.24 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 05.12.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 03.12.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 02.12.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 29.11.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 27.11.24 | 999,90 | 999,90 | 999,90 | 999,90 | - |
| 26.11.24 | 999,48 | 999,48 | 999,48 | 999,48 | - |
| 25.11.24 | 999,63 | 999,63 | 999,63 | 999,63 | - |
| 22.11.24 | 998,84 | 998,84 | 998,84 | 998,84 | - |
| 21.11.24 | 998,83 | 998,83 | 998,83 | 998,83 | - |
| 20.11.24 | 999,44 | 999,44 | 999,44 | 999,44 | - |
| 19.11.24 | 999,67 | 999,67 | 999,67 | 999,67 | - |
| 15.11.24 | 998,76 | 998,76 | 998,76 | 998,76 | - |
| 14.11.24 | 999,52 | 999,52 | 999,52 | 999,52 | - |
| 13.11.24 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 12.11.24 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 11.11.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 08.11.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 06.11.24 | 998,76 | 998,76 | 998,76 | 998,76 | - |
