Ampega Balanced 3 P (a)
WKN: A12BRK / ISIN: DE000A12BRK1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 31.01.25 | 68,91 | 68,91 | 68,91 | 68,91 | - |
| 30.01.25 | 68,28 | 68,28 | 68,28 | 68,28 | - |
| 29.01.25 | 67,84 | 67,84 | 67,84 | 67,84 | - |
| 28.01.25 | 67,25 | 67,25 | 67,25 | 67,25 | - |
| 27.01.25 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 24.01.25 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 23.01.25 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 22.01.25 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 21.01.25 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 20.01.25 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 17.01.25 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 16.01.25 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 15.01.25 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 14.01.25 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 13.01.25 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 10.01.25 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 09.01.25 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 08.01.25 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 07.01.25 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 06.01.25 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 03.01.25 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 02.01.25 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 30.12.24 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 27.12.24 | 63,83 | 63,83 | 63,83 | 63,83 | - |
