UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 06.02.25 | 27,32 | 27,32 | 27,27 | 27,41 | 214 |
| 05.02.25 | 27,22 | 27,31 | 27,22 | 27,40 | 182 |
| 04.02.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 03.02.25 | 27,02 | 27,15 | 27,02 | 27,05 | 87 |
| 31.01.25 | 27,54 | 27,55 | 27,54 | 27,35 | 40 |
| 30.01.25 | 27,40 | 27,40 | 27,40 | 27,45 | 9 |
| 29.01.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 28.01.25 | 27,10 | 27,10 | 27,02 | 27,09 | 1262 |
| 27.01.25 | 26,94 | 26,94 | 26,77 | 27,15 | 828 |
| 24.01.25 | 27,37 | 27,50 | 27,30 | 27,30 | 441 |
| 23.01.25 | 27,23 | 27,26 | 27,22 | 27,40 | 271 |
| 22.01.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 21.01.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 20.01.25 | 26,87 | 27,00 | 26,87 | 27,00 | 2828 |
| 17.01.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 16.01.25 | 26,51 | 26,78 | 26,51 | 26,74 | 3165 |
| 15.01.25 | 26,31 | 26,31 | 26,31 | 26,30 | 2 |
| 14.01.25 | 26,16 | 26,16 | 26,16 | 26,06 | 41 |
| 13.01.25 | 26,12 | 26,12 | 25,78 | 26,02 | 64 |
| 10.01.25 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 09.01.25 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 08.01.25 | 26,09 | 26,09 | 26,09 | 26,20 | 200 |
| 07.01.25 | 26,37 | 26,37 | 26,37 | 26,27 | 128 |
| 06.01.25 | 25,85 | 26,08 | 25,85 | 26,12 | 214 |
