Allianz Strategy 50 - PT - EUR
WKN: A14VR6 / ISIN: LU1250163679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 06.01.25 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 03.01.25 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 02.01.25 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 30.12.24 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 27.12.24 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 23.12.24 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 20.12.24 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 19.12.24 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 18.12.24 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 17.12.24 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 16.12.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 13.12.24 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 12.12.24 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 11.12.24 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 10.12.24 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 09.12.24 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 06.12.24 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 05.12.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 04.12.24 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 03.12.24 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 02.12.24 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 29.11.24 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 28.11.24 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 27.11.24 | 1.466 | 1.466 | 1.466 | 1.466 | - |
