SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
WKN: A14P7G / ISIN: IE00BSJCQV56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 28,65 | 28,65 | 28,55 | 28,33 | 33 |
| 06.02.25 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 05.02.25 | 28,30 | 28,31 | 28,29 | 28,61 | 231 |
| 04.02.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 03.02.25 | 27,85 | 27,85 | 27,72 | 27,85 | 54 |
| 31.01.25 | 28,23 | 28,23 | 28,23 | 28,11 | 20 |
| 30.01.25 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 29.01.25 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 28.01.25 | 27,43 | 27,65 | 27,43 | 27,83 | 218 |
| 27.01.25 | 27,35 | 27,35 | 27,35 | 27,57 | 368 |
| 24.01.25 | 27,18 | 27,18 | 27,08 | 26,96 | 191 |
| 23.01.25 | 27,20 | 27,20 | 27,15 | 27,36 | 2 |
| 22.01.25 | 27,11 | 27,11 | 27,11 | 26,92 | 10 |
| 21.01.25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 20.01.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 17.01.25 | 27,25 | 27,25 | 27,25 | 27,25 | 24 |
| 16.01.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 15.01.25 | 26,49 | 26,94 | 26,49 | 26,92 | 21 |
| 14.01.25 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 13.01.25 | 26,04 | 26,04 | 25,87 | 26,08 | 251 |
| 10.01.25 | 26,15 | 26,35 | 26,15 | 26,34 | 231 |
| 09.01.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 08.01.25 | 26,86 | 26,86 | 26,86 | 26,50 | 40 |
| 07.01.25 | 27,15 | 27,15 | 27,05 | 26,70 | 37 |
| 06.01.25 | 27,10 | 27,10 | 26,84 | 26,90 | 104 |
