Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 08.01.25 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 07.01.25 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 06.01.25 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 03.01.25 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 05.01.24 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 04.01.24 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 03.01.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 02.01.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 29.12.23 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 28.12.23 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 27.12.23 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 22.12.23 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 21.12.23 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 20.12.23 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 19.12.23 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 18.12.23 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 15.12.23 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 14.12.23 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 13.12.23 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 12.12.23 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 11.12.23 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 08.12.23 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 07.12.23 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 06.12.23 | 1.551 | 1.551 | 1.551 | 1.551 | - |
