Clartan - Patrimoine C
WKN: A12GBS / ISIN: LU1100077442Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 60,70 | 60,70 | 60,69 | 60,69 | 0 |
| 07.02.25 | 60,72 | 60,72 | 60,70 | 60,70 | 0 |
| 06.02.25 | 60,51 | 60,72 | 60,51 | 60,72 | 0 |
| 05.02.25 | 60,47 | 60,66 | 60,47 | 60,66 | 0 |
| 04.02.25 | 60,47 | 60,62 | 60,47 | 60,62 | 0 |
| 03.02.25 | 60,49 | 60,62 | 60,49 | 60,62 | 0 |
| 31.01.25 | 60,32 | 60,64 | 60,32 | 60,49 | 0 |
| 30.01.25 | 60,30 | 60,32 | 60,30 | 60,32 | 0 |
| 29.01.25 | 60,25 | 60,30 | 60,25 | 60,30 | 0 |
| 28.01.25 | 60,19 | 60,25 | 60,19 | 60,25 | 0 |
| 27.01.25 | 60,23 | 60,23 | 59,88 | 59,88 | 0 |
| 24.01.25 | 60,21 | 60,23 | 60,21 | 60,23 | 0 |
| 23.01.25 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 22.01.25 | 60,17 | 60,21 | 60,17 | 60,21 | 0 |
| 21.01.25 | 60,00 | 60,17 | 60,00 | 60,17 | 0 |
| 20.01.25 | 60,07 | 60,14 | 60,07 | 60,14 | 0 |
| 17.01.25 | 59,92 | 60,07 | 59,92 | 60,07 | 0 |
| 16.01.25 | 59,79 | 59,92 | 59,79 | 59,92 | 0 |
| 15.01.25 | 59,84 | 59,84 | 59,79 | 59,79 | 0 |
| 14.01.25 | 59,88 | 59,88 | 59,84 | 59,84 | 0 |
| 13.01.25 | 59,96 | 59,96 | 59,88 | 59,88 | 0 |
| 10.01.25 | 59,96 | 59,96 | 59,96 | 59,96 | 0 |
| 09.01.25 | 60,02 | 60,02 | 59,96 | 59,96 | 0 |
| 08.01.25 | 59,98 | 60,02 | 59,98 | 60,02 | 0 |
| 07.01.25 | 59,97 | 59,98 | 59,97 | 59,98 | 0 |
