Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.25 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 14.01.25 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 13.01.25 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 10.01.25 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 09.01.25 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 08.01.25 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 07.01.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 06.01.25 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 03.01.25 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 02.01.25 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 31.12.24 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 30.12.24 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 27.12.24 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 23.12.24 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 20.12.24 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 19.12.24 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 18.12.24 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 17.12.24 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 16.12.24 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 13.12.24 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 12.12.24 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 11.12.24 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 10.12.24 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 09.12.24 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 06.12.24 | 1.990 | 1.990 | 1.990 | 1.990 | - |
