CT Welt Portfolio AMI GG (a)
WKN: A1WZ0U / ISIN: DE000A1WZ0U5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 170,20 | 170,20 | 170,20 | 170,20 | - |
| 31.01.25 | 168,61 | 168,61 | 168,61 | 168,61 | - |
| 30.01.25 | 168,07 | 168,07 | 168,07 | 168,07 | - |
| 29.01.25 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 28.01.25 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 27.01.25 | 168,73 | 168,73 | 168,73 | 168,73 | - |
| 24.01.25 | 169,17 | 169,17 | 169,17 | 169,17 | - |
| 23.01.25 | 169,23 | 169,23 | 169,23 | 169,23 | - |
| 22.01.25 | 167,76 | 167,76 | 167,76 | 167,76 | - |
| 21.01.25 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 20.01.25 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 17.01.25 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 16.01.25 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 15.01.25 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 14.01.25 | 164,12 | 164,12 | 164,12 | 164,12 | - |
| 13.01.25 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 10.01.25 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 09.01.25 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 08.01.25 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 07.01.25 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 06.01.25 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 03.01.25 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 02.01.25 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 30.12.24 | 164,22 | 164,22 | 164,22 | 164,22 | - |
| 27.12.24 | 164,10 | 164,10 | 164,10 | 164,10 | - |
