grundbesitz Fokus Deutschland IC
WKN: 980709 / ISIN: DE0009807099Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 03.02.25 | 52,05 | 52,05 | 52,05 | 52,05 | - |
| 31.01.25 | 52,04 | 52,04 | 52,04 | 52,04 | - |
| 30.01.25 | 52,04 | 52,04 | 52,04 | 52,04 | - |
| 29.01.25 | 52,04 | 52,04 | 52,04 | 52,04 | - |
| 28.01.25 | 52,04 | 52,04 | 52,04 | 52,04 | - |
| 27.01.25 | 52,03 | 52,03 | 52,03 | 52,03 | - |
| 24.01.25 | 52,03 | 52,03 | 52,03 | 52,03 | - |
| 23.01.25 | 52,03 | 52,03 | 52,03 | 52,03 | - |
| 22.01.25 | 52,02 | 52,02 | 52,02 | 52,02 | - |
| 21.01.25 | 52,02 | 52,02 | 52,02 | 52,02 | - |
| 20.01.25 | 52,02 | 52,02 | 52,02 | 52,02 | - |
| 17.01.25 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 16.01.25 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 15.01.25 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 14.01.25 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 13.01.25 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 10.01.25 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 09.01.25 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 08.01.25 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 07.01.25 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 06.01.25 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 03.01.25 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 02.01.25 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 30.12.24 | 52,01 | 52,01 | 52,01 | 52,01 | - |
