SPDR FTSE Global Convertible Bond UCITS ETF Dist
WKN: A12CZS / ISIN: IE00BNH72088Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 48,47 | 48,84 | 48,36 | 48,61 | 1365 |
| 06.02.25 | 48,39 | 48,68 | 48,21 | 48,44 | 458 |
| 05.02.25 | 47,90 | 48,00 | 47,74 | 47,98 | 1652 |
| 04.02.25 | 47,85 | 48,07 | 47,82 | 48,07 | 253 |
| 03.02.25 | 48,02 | 48,38 | 48,02 | 48,08 | 2162 |
| 31.01.25 | 48,16 | 48,51 | 48,16 | 48,28 | 753 |
| 30.01.25 | 47,71 | 48,00 | 47,71 | 48,02 | 1233 |
| 29.01.25 | 47,39 | 47,95 | 47,39 | 47,75 | 268 |
| 28.01.25 | 47,55 | 47,70 | 47,52 | 47,62 | 1231 |
| 27.01.25 | 47,67 | 47,67 | 46,84 | 47,08 | 2584 |
| 24.01.25 | 47,41 | 47,46 | 47,20 | 47,43 | 1331 |
| 23.01.25 | 47,95 | 47,95 | 47,34 | 47,60 | 1370 |
| 22.01.25 | 47,66 | 47,90 | 47,59 | 47,68 | 3656 |
| 21.01.25 | 47,60 | 47,70 | 47,58 | 47,42 | 1886 |
| 20.01.25 | 47,86 | 47,96 | 47,22 | 47,45 | 2251 |
| 17.01.25 | 47,57 | 47,64 | 47,44 | 47,81 | 894 |
| 16.01.25 | 47,35 | 47,55 | 47,30 | 47,35 | 1595 |
| 15.01.25 | 47,34 | 47,53 | 47,22 | 47,51 | 558 |
| 14.01.25 | 47,21 | 47,36 | 46,84 | 47,08 | 2443 |
| 13.01.25 | 47,14 | 47,40 | 46,94 | 47,15 | 1752 |
| 10.01.25 | 47,33 | 47,50 | 47,02 | 47,23 | 1487 |
| 09.01.25 | 47,15 | 47,55 | 47,12 | 47,32 | 1539 |
| 08.01.25 | 47,62 | 47,62 | 47,18 | 47,17 | 2827 |
| 07.01.25 | 47,23 | 47,43 | 47,11 | 47,40 | 269 |
| 06.01.25 | 47,72 | 47,76 | 47,34 | 47,51 | 2231 |
