BRW Balanced Return Plus V
WKN: A1110J / ISIN: DE000A1110J4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 169,97 | 169,97 | 169,97 | 169,97 | - |
| 31.01.25 | 169,80 | 169,80 | 169,80 | 169,80 | - |
| 30.01.25 | 169,99 | 169,99 | 169,99 | 169,99 | - |
| 29.01.25 | 169,45 | 169,45 | 169,45 | 169,45 | - |
| 28.01.25 | 169,70 | 169,70 | 169,70 | 169,70 | - |
| 27.01.25 | 169,05 | 169,05 | 169,05 | 169,05 | - |
| 24.01.25 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 23.01.25 | 168,42 | 168,42 | 168,42 | 168,42 | - |
| 22.01.25 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 21.01.25 | 167,82 | 167,82 | 167,82 | 167,82 | - |
| 20.01.25 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 17.01.25 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 16.01.25 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 15.01.25 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 14.01.25 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 13.01.25 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 10.01.25 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 09.01.25 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 08.01.25 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 07.01.25 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 06.01.25 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 03.01.25 | 167,26 | 167,26 | 167,26 | 167,26 | - |
| 02.01.25 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 30.12.24 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 27.12.24 | 167,41 | 167,41 | 167,41 | 167,41 | - |
