AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 2.991 | 2.991 | 2.991 | 2.991 | - |
| 21.11.24 | 2.943 | 2.943 | 2.943 | 2.943 | - |
| 20.11.24 | 2.935 | 2.935 | 2.935 | 2.935 | - |
| 19.11.24 | 2.923 | 2.923 | 2.923 | 2.923 | - |
| 18.11.24 | 2.914 | 2.914 | 2.914 | 2.914 | - |
| 15.11.24 | 2.947 | 2.947 | 2.947 | 2.947 | - |
| 14.11.24 | 2.964 | 2.964 | 2.964 | 2.964 | - |
| 13.11.24 | 2.940 | 2.940 | 2.940 | 2.940 | - |
| 12.11.24 | 2.951 | 2.951 | 2.951 | 2.951 | - |
| 08.11.24 | 2.904 | 2.904 | 2.904 | 2.904 | - |
| 07.11.24 | 2.894 | 2.894 | 2.894 | 2.894 | - |
| 06.11.24 | 2.870 | 2.870 | 2.870 | 2.870 | - |
| 05.11.24 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 04.11.24 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 31.10.24 | 2.797 | 2.797 | 2.797 | 2.797 | - |
| 30.10.24 | 2.822 | 2.822 | 2.822 | 2.822 | - |
| 29.10.24 | 2.829 | 2.829 | 2.829 | 2.829 | - |
| 28.10.24 | 2.820 | 2.820 | 2.820 | 2.820 | - |
| 25.10.24 | 2.818 | 2.818 | 2.818 | 2.818 | - |
| 24.10.24 | 2.821 | 2.821 | 2.821 | 2.821 | - |
| 23.10.24 | 2.842 | 2.842 | 2.842 | 2.842 | - |
| 22.10.24 | 2.838 | 2.838 | 2.838 | 2.838 | - |
| 21.10.24 | 2.848 | 2.848 | 2.848 | 2.848 | - |
| 18.10.24 | 2.843 | 2.843 | 2.843 | 2.843 | - |
| 17.10.24 | 2.859 | 2.859 | 2.859 | 2.859 | - |
