Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 1.871 | 1.898 | 1.866 | 1.880 | 0 |
| 12.02.25 | 1.857 | 1.877 | 1.857 | 1.877 | 0 |
| 11.02.25 | 1.833 | 1.864 | 1.833 | 1.864 | 0 |
| 10.02.25 | 1.826 | 1.844 | 1.826 | 1.843 | 0 |
| 07.02.25 | 1.845 | 1.853 | 1.822 | 1.828 | 0 |
| 06.02.25 | 1.817 | 1.849 | 1.817 | 1.849 | 0 |
| 05.02.25 | 1.803 | 1.817 | 1.803 | 1.817 | 0 |
| 04.02.25 | 1.785 | 1.815 | 1.785 | 1.814 | 0 |
| 03.02.25 | 1.774 | 1.793 | 1.774 | 1.790 | 0 |
| 31.01.25 | 1.818 | 1.826 | 1.807 | 1.811 | 0 |
| 30.01.25 | 1.817 | 1.830 | 1.817 | 1.818 | 0 |
| 29.01.25 | 1.813 | 1.833 | 1.813 | 1.824 | 0 |
| 28.01.25 | 1.808 | 1.822 | 1.808 | 1.819 | 0 |
| 27.01.25 | 1.782 | 1.803 | 1.777 | 1.803 | 0 |
| 24.01.25 | 1.812 | 1.820 | 1.805 | 1.805 | 0 |
| 23.01.25 | 1.783 | 1.817 | 1.783 | 1.817 | 0 |
| 22.01.25 | 1.787 | 1.809 | 1.787 | 1.794 | 0 |
| 21.01.25 | 1.766 | 1.789 | 1.766 | 1.789 | 0 |
| 20.01.25 | 1.763 | 1.782 | 1.763 | 1.779 | 0 |
| 17.01.25 | 1.745 | 1.771 | 1.745 | 1.770 | 0 |
| 16.01.25 | 1.741 | 1.748 | 1.741 | 1.748 | 0 |
| 15.01.25 | 1.712 | 1.746 | 1.712 | 1.745 | 0 |
| 14.01.25 | 1.712 | 1.724 | 1.712 | 1.714 | 0 |
| 13.01.25 | 1.695 | 1.714 | 1.690 | 1.713 | 0 |
| 10.01.25 | 1.712 | 1.724 | 1.708 | 1.708 | 0 |
