Tareno Funds - Diversif. Idx Inv. Equities/Bonds/Real Ass. A
WKN: A1W79E / ISIN: LU0988536776Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 170,20 | 170,20 | 170,20 | 170,20 | - |
| 31.01.25 | 170,00 | 170,00 | 170,00 | 170,00 | - |
| 30.01.25 | 168,62 | 168,62 | 168,62 | 168,62 | - |
| 29.01.25 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 28.01.25 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 27.01.25 | 167,80 | 167,80 | 167,80 | 167,80 | - |
| 24.01.25 | 168,64 | 168,64 | 168,64 | 168,64 | - |
| 23.01.25 | 168,22 | 168,22 | 168,22 | 168,22 | - |
| 22.01.25 | 168,27 | 168,27 | 168,27 | 168,27 | - |
| 21.01.25 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 20.01.25 | 168,42 | 168,42 | 168,42 | 168,42 | - |
| 17.01.25 | 167,73 | 167,73 | 167,73 | 167,73 | - |
| 16.01.25 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 15.01.25 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 14.01.25 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 13.01.25 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 10.01.25 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 09.01.25 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 08.01.25 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 07.01.25 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 06.01.25 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 03.01.25 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 02.01.25 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 31.12.24 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 30.12.24 | 165,05 | 165,05 | 165,05 | 165,05 | - |
