Schroder ISF Frontier Markets Equity EUR C Acc
WKN: A1W2D2 / ISIN: LU0968301142Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 287,64 | 287,64 | 287,64 | 287,64 | - |
| 07.02.25 | 288,15 | 288,15 | 288,15 | 288,15 | - |
| 06.02.25 | 287,34 | 287,34 | 287,34 | 287,34 | - |
| 05.02.25 | 286,09 | 286,09 | 286,09 | 286,09 | - |
| 04.02.25 | 286,05 | 286,05 | 286,05 | 286,05 | - |
| 03.02.25 | 284,85 | 284,85 | 284,85 | 284,85 | - |
| 31.01.25 | 286,17 | 286,17 | 286,17 | 286,17 | - |
| 30.01.25 | 284,14 | 284,14 | 284,14 | 284,14 | - |
| 29.01.25 | 285,81 | 285,81 | 285,81 | 285,81 | - |
| 28.01.25 | 285,14 | 285,14 | 285,14 | 285,14 | - |
| 27.01.25 | 281,77 | 281,77 | 281,77 | 281,77 | - |
| 24.01.25 | 285,56 | 285,56 | 285,56 | 285,56 | - |
| 23.01.25 | 286,48 | 286,48 | 286,48 | 286,48 | - |
| 22.01.25 | 285,29 | 285,29 | 285,29 | 285,29 | - |
| 21.01.25 | 285,98 | 285,98 | 285,98 | 285,98 | - |
| 20.01.25 | 284,44 | 284,44 | 284,44 | 284,44 | - |
| 17.01.25 | 286,72 | 286,72 | 286,72 | 286,72 | - |
| 16.01.25 | 286,07 | 286,07 | 286,07 | 286,07 | - |
| 15.01.25 | 284,52 | 284,52 | 284,52 | 284,52 | - |
| 14.01.25 | 284,38 | 284,38 | 284,38 | 284,38 | - |
| 13.01.25 | 284,82 | 284,82 | 284,82 | 284,82 | - |
| 10.01.25 | 286,37 | 286,37 | 286,37 | 286,37 | - |
| 09.01.25 | 286,49 | 286,49 | 286,49 | 286,49 | - |
| 08.01.25 | 286,80 | 286,80 | 286,80 | 286,80 | - |
| 07.01.25 | 284,60 | 284,60 | 284,60 | 284,60 | - |
