Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 31.01.25 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 30.01.25 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 29.01.25 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 28.01.25 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 27.01.25 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 24.01.25 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 23.01.25 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 22.01.25 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 21.01.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 20.01.25 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 17.01.25 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 16.01.25 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 15.01.25 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 14.01.25 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 13.01.25 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 10.01.25 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 09.01.25 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 08.01.25 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 07.01.25 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 06.01.25 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 03.01.25 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 02.01.25 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 30.12.24 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 27.12.24 | 1.738 | 1.738 | 1.738 | 1.738 | - |
