iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
WKN: A1W0MQ / ISIN: IE00B9M6RS56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 67,08 | 67,43 | 66,82 | 67,00 | 4625 |
| 06.02.25 | 67,49 | 67,49 | 67,08 | 67,25 | 1906 |
| 05.02.25 | 66,73 | 67,49 | 66,73 | 67,31 | 2715 |
| 04.02.25 | 66,91 | 67,07 | 66,53 | 66,90 | 2810 |
| 03.02.25 | 66,62 | 66,98 | 66,19 | 66,94 | 3950 |
| 31.01.25 | 66,59 | 67,00 | 66,59 | 66,82 | 1394 |
| 30.01.25 | 66,48 | 67,00 | 66,48 | 66,77 | 2215 |
| 29.01.25 | 66,33 | 66,82 | 66,33 | 66,65 | 3629 |
| 28.01.25 | 66,79 | 66,79 | 66,33 | 66,51 | 1369 |
| 27.01.25 | 66,31 | 66,79 | 66,23 | 66,62 | 2280 |
| 24.01.25 | 66,14 | 66,66 | 66,14 | 66,49 | 1406 |
| 23.01.25 | 66,64 | 66,64 | 66,14 | 66,31 | 3121 |
| 22.01.25 | 66,30 | 66,68 | 66,29 | 66,47 | 3638 |
| 21.01.25 | 66,50 | 66,50 | 66,01 | 66,46 | 4657 |
| 20.01.25 | 65,99 | 66,50 | 65,95 | 66,30 | 5229 |
| 17.01.25 | 66,27 | 66,36 | 65,92 | 66,16 | 1691 |
| 16.01.25 | 65,87 | 66,41 | 65,84 | 66,09 | 1524 |
| 15.01.25 | 65,45 | 66,57 | 65,45 | 66,35 | 2968 |
| 14.01.25 | 65,36 | 65,85 | 65,36 | 65,62 | 4377 |
| 13.01.25 | 65,90 | 65,90 | 65,35 | 65,52 | 4597 |
| 10.01.25 | 66,02 | 66,35 | 65,55 | 65,72 | 7970 |
| 09.01.25 | 65,81 | 66,35 | 65,81 | 66,18 | 3610 |
| 08.01.25 | 65,97 | 66,32 | 65,80 | 65,97 | 3196 |
| 07.01.25 | 66,22 | 66,55 | 65,87 | 66,15 | 10117 |
| 06.01.25 | 66,52 | 66,70 | 66,13 | 66,39 | 7070 |
