AGIF - Allianz Global Small Cap Equity - IT - USD
WKN: A1KCHF / ISIN: LU0885397702Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.24 | 2.365 | 2.365 | 2.365 | 2.365 | - |
| 02.12.24 | 2.361 | 2.361 | 2.361 | 2.361 | - |
| 29.11.24 | 2.359 | 2.359 | 2.359 | 2.359 | - |
| 27.11.24 | 2.356 | 2.356 | 2.356 | 2.356 | - |
| 26.11.24 | 2.357 | 2.357 | 2.357 | 2.357 | - |
| 25.11.24 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 22.11.24 | 2.316 | 2.316 | 2.316 | 2.316 | - |
| 21.11.24 | 2.289 | 2.289 | 2.289 | 2.289 | - |
| 20.11.24 | 2.285 | 2.285 | 2.285 | 2.285 | - |
| 19.11.24 | 2.279 | 2.279 | 2.279 | 2.279 | - |
| 18.11.24 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 15.11.24 | 2.296 | 2.296 | 2.296 | 2.296 | - |
| 14.11.24 | 2.305 | 2.305 | 2.305 | 2.305 | - |
| 13.11.24 | 2.328 | 2.328 | 2.328 | 2.328 | - |
| 12.11.24 | 2.346 | 2.346 | 2.346 | 2.346 | - |
| 08.11.24 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 07.11.24 | 2.330 | 2.330 | 2.330 | 2.330 | - |
| 06.11.24 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 05.11.24 | 2.226 | 2.226 | 2.226 | 2.226 | - |
| 04.11.24 | 2.220 | 2.220 | 2.220 | 2.220 | - |
| 31.10.24 | 2.228 | 2.228 | 2.228 | 2.228 | - |
| 30.10.24 | 2.241 | 2.241 | 2.241 | 2.241 | - |
| 29.10.24 | 2.238 | 2.238 | 2.238 | 2.238 | - |
| 28.10.24 | 2.211 | 2.211 | 2.211 | 2.211 | - |
| 25.10.24 | 2.218 | 2.218 | 2.218 | 2.218 | - |
