Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 3.286 | 3.390 | 3.286 | 3.390 | 242 |
| 13.02.25 | 3.184 | 3.296 | 3.184 | 3.285 | 90 |
| 12.02.25 | 3.251 | 3.256 | 3.200 | 3.206 | 126 |
| 11.02.25 | 3.284 | 3.284 | 3.259 | 3.259 | 18 |
| 10.02.25 | 3.259 | 3.301 | 3.243 | 3.298 | 57 |
| 07.02.25 | 3.269 | 3.249 | 3.249 | 3.249 | 80 |
| 06.02.25 | 3.334 | 3.334 | 3.215 | 3.258 | 139 |
| 05.02.25 | 3.326 | 3.326 | 3.306 | 3.319 | 230 |
| 04.02.25 | 3.391 | 3.400 | 3.363 | 3.368 | 35 |
| 03.02.25 | 3.297 | 3.373 | 3.297 | 3.372 | 218 |
| 31.01.25 | 3.409 | 3.417 | 3.361 | 3.361 | 100 |
| 30.01.25 | 3.347 | 3.393 | 3.347 | 3.369 | 100 |
| 29.01.25 | 3.325 | 3.332 | 3.303 | 3.332 | 82 |
| 28.01.25 | 3.347 | 3.329 | 3.329 | 3.329 | 131 |
| 27.01.25 | 3.399 | 3.292 | 3.292 | 3.292 | 173 |
| 24.01.25 | 3.482 | 3.485 | 3.439 | 3.452 | 263 |
| 23.01.25 | 3.463 | 3.470 | 3.430 | 3.450 | 259 |
| 22.01.25 | 3.437 | 3.451 | 3.448 | 3.451 | 164 |
| 21.01.25 | 3.429 | 3.461 | 3.391 | 3.420 | 271 |
| 20.01.25 | 3.441 | 3.449 | 3.424 | 3.432 | 88 |
| 17.01.25 | 3.352 | 3.434 | 3.352 | 3.434 | 65 |
| 16.01.25 | 3.317 | 3.369 | 3.317 | 3.351 | 65 |
| 15.01.25 | 3.218 | 3.310 | 3.310 | 3.310 | 53 |
| 14.01.25 | 3.214 | 3.240 | 3.193 | 3.223 | 147 |
| 13.01.25 | 3.284 | 3.284 | 3.169 | 3.184 | 49 |
