Robeco QI Emerging Markets Enhanced Index Equities (USD) I
WKN: A1JTYA / ISIN: LU0746585719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.25 | 170,25 | 170,25 | 170,25 | 170,25 | - |
| 20.01.25 | 169,37 | 169,37 | 169,37 | 169,37 | - |
| 17.01.25 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 16.01.25 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 15.01.25 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 14.01.25 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 13.01.25 | 163,02 | 163,02 | 163,02 | 163,02 | - |
| 10.01.25 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 09.01.25 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 08.01.25 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 07.01.25 | 169,41 | 169,41 | 169,41 | 169,41 | - |
| 06.01.25 | 169,72 | 169,72 | 169,72 | 169,72 | - |
| 03.01.25 | 168,29 | 168,29 | 168,29 | 168,29 | - |
| 02.01.25 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 31.12.24 | 168,58 | 168,58 | 168,58 | 168,58 | - |
| 30.12.24 | 169,03 | 169,03 | 169,03 | 169,03 | - |
| 27.12.24 | 169,64 | 169,64 | 169,64 | 169,64 | - |
| 24.12.24 | 169,74 | 169,74 | 169,74 | 169,74 | - |
| 23.12.24 | 169,21 | 169,21 | 169,21 | 169,21 | - |
| 20.12.24 | 167,96 | 167,96 | 167,96 | 167,96 | - |
| 19.12.24 | 169,32 | 169,32 | 169,32 | 169,32 | - |
| 18.12.24 | 170,47 | 170,47 | 170,47 | 170,47 | - |
| 17.12.24 | 170,70 | 170,70 | 170,70 | 170,70 | - |
| 16.12.24 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 13.12.24 | 172,51 | 172,51 | 172,51 | 172,51 | - |
