AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 2.649 | 2.649 | 2.649 | 2.649 | - |
| 12.11.24 | 2.679 | 2.679 | 2.679 | 2.679 | - |
| 08.11.24 | 2.674 | 2.674 | 2.674 | 2.674 | - |
| 07.11.24 | 2.676 | 2.676 | 2.676 | 2.676 | - |
| 06.11.24 | 2.680 | 2.680 | 2.680 | 2.680 | - |
| 05.11.24 | 2.653 | 2.653 | 2.653 | 2.653 | - |
| 04.11.24 | 2.663 | 2.663 | 2.663 | 2.663 | - |
| 31.10.24 | 2.653 | 2.653 | 2.653 | 2.653 | - |
| 30.10.24 | 2.694 | 2.694 | 2.694 | 2.694 | - |
| 29.10.24 | 2.732 | 2.732 | 2.732 | 2.732 | - |
| 28.10.24 | 2.717 | 2.717 | 2.717 | 2.717 | - |
| 25.10.24 | 2.711 | 2.711 | 2.711 | 2.711 | - |
| 24.10.24 | 2.726 | 2.726 | 2.726 | 2.726 | - |
| 23.10.24 | 2.716 | 2.716 | 2.716 | 2.716 | - |
| 22.10.24 | 2.712 | 2.712 | 2.712 | 2.712 | - |
| 21.10.24 | 2.756 | 2.756 | 2.756 | 2.756 | - |
| 18.10.24 | 2.761 | 2.761 | 2.761 | 2.761 | - |
| 17.10.24 | 2.749 | 2.749 | 2.749 | 2.749 | - |
| 16.10.24 | 2.740 | 2.740 | 2.740 | 2.740 | - |
| 15.10.24 | 2.764 | 2.764 | 2.764 | 2.764 | - |
| 14.10.24 | 2.745 | 2.745 | 2.745 | 2.745 | - |
| 11.10.24 | 2.744 | 2.744 | 2.744 | 2.744 | - |
| 10.10.24 | 2.743 | 2.743 | 2.743 | 2.743 | - |
| 09.10.24 | 2.755 | 2.755 | 2.755 | 2.755 | - |
| 08.10.24 | 2.739 | 2.739 | 2.739 | 2.739 | - |
