Fidelity Funds - Global Dividend Fund A-Acc-USD
WKN: A1JWQ2 / ISIN: LU0772969993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 18.02.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 17.02.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 14.02.25 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 13.02.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 12.02.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 11.02.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 10.02.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 07.02.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 06.02.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 05.02.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 04.02.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 03.02.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 31.01.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 30.01.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 29.01.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 28.01.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 27.01.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 24.01.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 23.01.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 22.01.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 21.01.25 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 20.01.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 17.01.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 16.01.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
