UniVorsorge 3 ASP
WKN: A1JS2T / ISIN: LU0732152185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 22.01.25 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 21.01.25 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 20.01.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 17.01.25 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 16.01.25 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 15.01.25 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 14.01.25 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 13.01.25 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 10.01.25 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 09.01.25 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 08.01.25 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 07.01.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 06.01.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 03.01.25 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 02.01.25 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 30.12.24 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 27.12.24 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 23.12.24 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 20.12.24 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 19.12.24 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 18.12.24 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 17.12.24 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 16.12.24 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 13.12.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
