Janus Henderson Horizon Global Property Equities A2 EUR
WKN: A0MP0Q / ISIN: LU0264738294Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 31.01.25 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 30.01.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 29.01.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 28.01.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 27.01.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 24.01.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 23.01.25 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 22.01.25 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 21.01.25 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 20.01.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 17.01.25 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 16.01.25 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 15.01.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 14.01.25 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 13.01.25 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 10.01.25 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 09.01.25 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 08.01.25 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 07.01.25 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 06.01.25 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 03.01.25 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 02.01.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 31.12.24 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 30.12.24 | 23,85 | 23,85 | 23,85 | 23,85 | - |
