I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 31.01.25 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 30.01.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 29.01.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 28.01.25 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 27.01.25 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 24.01.25 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 23.01.25 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 22.01.25 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 21.01.25 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 20.01.25 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 17.01.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 16.01.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 15.01.25 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 14.01.25 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 13.01.25 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 10.01.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 09.01.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 08.01.25 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 07.01.25 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 06.01.25 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 03.01.25 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 02.01.25 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 30.12.24 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 27.12.24 | 1.852 | 1.852 | 1.852 | 1.852 | - |
