ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.25 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 17.01.25 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 16.01.25 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 15.01.25 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 14.01.25 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 13.01.25 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 10.01.25 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 09.01.25 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 08.01.25 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 07.01.25 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 06.01.25 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 03.01.25 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 31.12.24 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 30.12.24 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 27.12.24 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 23.12.24 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 20.12.24 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 19.12.24 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 18.12.24 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 17.12.24 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 16.12.24 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 13.12.24 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 12.12.24 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 11.12.24 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 10.12.24 | 1.273 | 1.273 | 1.273 | 1.273 | - |
