JPM Asia Pacific Equity A (dist) - USD
WKN: A1JJEX / ISIN: LU0613488591Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.25 | 159,07 | 159,07 | 159,07 | 159,07 | - |
| 23.01.25 | 157,58 | 157,58 | 157,58 | 157,58 | - |
| 22.01.25 | 158,24 | 158,24 | 158,24 | 158,24 | - |
| 21.01.25 | 157,85 | 157,85 | 157,85 | 157,85 | - |
| 20.01.25 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 17.01.25 | 155,82 | 155,82 | 155,82 | 155,82 | - |
| 16.01.25 | 155,93 | 155,93 | 155,93 | 155,93 | - |
| 15.01.25 | 153,72 | 153,72 | 153,72 | 153,72 | - |
| 14.01.25 | 153,72 | 153,72 | 153,72 | 153,72 | - |
| 13.01.25 | 151,74 | 151,74 | 151,74 | 151,74 | - |
| 10.01.25 | 154,76 | 154,76 | 154,76 | 154,76 | - |
| 09.01.25 | 156,10 | 156,10 | 156,10 | 156,10 | - |
| 08.01.25 | 156,89 | 156,89 | 156,89 | 156,89 | - |
| 07.01.25 | 157,51 | 157,51 | 157,51 | 157,51 | - |
| 06.01.25 | 157,96 | 157,96 | 157,96 | 157,96 | - |
| 03.01.25 | 157,01 | 157,01 | 157,01 | 157,01 | - |
| 02.01.25 | 156,55 | 156,55 | 156,55 | 156,55 | - |
| 31.12.24 | 156,85 | 156,85 | 156,85 | 156,85 | - |
| 30.12.24 | 157,24 | 157,24 | 157,24 | 157,24 | - |
| 27.12.24 | 157,83 | 157,83 | 157,83 | 157,83 | - |
| 23.12.24 | 157,38 | 157,38 | 157,38 | 157,38 | - |
| 20.12.24 | 155,69 | 155,69 | 155,69 | 155,69 | - |
| 19.12.24 | 157,24 | 157,24 | 157,24 | 157,24 | - |
| 18.12.24 | 159,24 | 159,24 | 159,24 | 159,24 | - |
| 17.12.24 | 158,73 | 158,73 | 158,73 | 158,73 | - |
