Dimensional Global Small Companies Fund USD Acc
WKN: A1JJAK / ISIN: IE00B3MRDK01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 24.01.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 23.01.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 22.01.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 21.01.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 17.01.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 16.01.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 15.01.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 14.01.25 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 13.01.25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 10.01.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 08.01.25 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 07.01.25 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 06.01.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 03.01.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 02.01.25 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 31.12.24 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 30.12.24 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 27.12.24 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 24.12.24 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 23.12.24 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 20.12.24 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 19.12.24 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 18.12.24 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 17.12.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
