MFS Meridian Funds - Prudent Wealth Fund A1 EUR
WKN: A1H6RT / ISIN: LU0583242994Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 24.01.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 23.01.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 22.01.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 21.01.25 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 17.01.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 16.01.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 15.01.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 14.01.25 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 13.01.25 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 10.01.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 08.01.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 07.01.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 06.01.25 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 03.01.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 02.01.25 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 31.12.24 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 30.12.24 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 27.12.24 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 24.12.24 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 23.12.24 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 20.12.24 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 19.12.24 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 18.12.24 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 17.12.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
