Metzler German Smaller Companies B
WKN: A1C691 / ISIN: DE000A1C6919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 141,18 | 141,18 | 141,18 | 141,18 | - |
| 04.02.25 | 139,29 | 139,29 | 139,29 | 139,29 | - |
| 03.02.25 | 138,67 | 138,67 | 138,67 | 138,67 | - |
| 31.01.25 | 141,29 | 141,29 | 141,29 | 141,29 | - |
| 30.01.25 | 141,08 | 141,08 | 141,08 | 141,08 | - |
| 29.01.25 | 138,63 | 138,63 | 138,63 | 138,63 | - |
| 28.01.25 | 139,05 | 139,05 | 139,05 | 139,05 | - |
| 27.01.25 | 138,20 | 138,20 | 138,20 | 138,20 | - |
| 24.01.25 | 138,74 | 138,74 | 138,74 | 138,74 | - |
| 23.01.25 | 137,40 | 137,40 | 137,40 | 137,40 | - |
| 22.01.25 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 21.01.25 | 136,77 | 136,77 | 136,77 | 136,77 | - |
| 20.01.25 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 17.01.25 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 16.01.25 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 15.01.25 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 14.01.25 | 132,03 | 132,03 | 132,03 | 132,03 | - |
| 13.01.25 | 131,92 | 131,92 | 131,92 | 131,92 | - |
| 10.01.25 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 09.01.25 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 08.01.25 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 07.01.25 | 136,09 | 136,09 | 136,09 | 136,09 | - |
| 06.01.25 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 03.01.25 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 02.01.25 | 135,08 | 135,08 | 135,08 | 135,08 | - |
