AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A EUR (C)
WKN: A1C8QV / ISIN: LU0552028184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 30.01.25 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 29.01.25 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 28.01.25 | 163,24 | 163,24 | 163,24 | 163,24 | - |
| 27.01.25 | 161,69 | 161,69 | 161,69 | 161,69 | - |
| 24.01.25 | 161,97 | 161,97 | 161,97 | 161,97 | - |
| 23.01.25 | 162,48 | 162,48 | 162,48 | 162,48 | - |
| 22.01.25 | 162,61 | 162,61 | 162,61 | 162,61 | - |
| 21.01.25 | 162,55 | 162,55 | 162,55 | 162,55 | - |
| 20.01.25 | 162,44 | 162,44 | 162,44 | 162,44 | - |
| 17.01.25 | 162,69 | 162,69 | 162,69 | 162,69 | - |
| 16.01.25 | 161,93 | 161,93 | 161,93 | 161,93 | - |
| 15.01.25 | 160,26 | 160,26 | 160,26 | 160,26 | - |
| 14.01.25 | 159,91 | 159,91 | 159,91 | 159,91 | - |
| 13.01.25 | 159,99 | 159,99 | 159,99 | 159,99 | - |
| 10.01.25 | 161,66 | 161,66 | 161,66 | 161,66 | - |
| 09.01.25 | 162,21 | 162,21 | 162,21 | 162,21 | - |
| 08.01.25 | 162,29 | 162,29 | 162,29 | 162,29 | - |
| 07.01.25 | 162,48 | 162,48 | 162,48 | 162,48 | - |
| 06.01.25 | 162,57 | 162,57 | 162,57 | 162,57 | - |
| 03.01.25 | 163,29 | 163,29 | 163,29 | 163,29 | - |
| 02.01.25 | 163,39 | 163,39 | 163,39 | 163,39 | - |
| 31.12.24 | 162,49 | 162,49 | 162,49 | 162,49 | - |
| 30.12.24 | 162,56 | 162,56 | 162,56 | 162,56 | - |
| 27.12.24 | 162,64 | 162,64 | 162,64 | 162,64 | - |
