Dimensional Global Targeted Value Fund USD Acc
WKN: A1C9DP / ISIN: IE00B2PC0609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.25 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 28.01.25 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 27.01.25 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 24.01.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 23.01.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 22.01.25 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 21.01.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 17.01.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 16.01.25 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 15.01.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 14.01.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 13.01.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 10.01.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 08.01.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 07.01.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 06.01.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 03.01.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 02.01.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 31.12.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 30.12.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 27.12.24 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 24.12.24 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 23.12.24 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 20.12.24 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 19.12.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
