Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
WKN: A0PANV / ISIN: LU0198730995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 28.01.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 27.01.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 24.01.25 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 23.01.25 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 22.01.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 21.01.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 20.01.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 17.01.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 16.01.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 15.01.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 14.01.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 13.01.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 10.01.25 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 09.01.25 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 08.01.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 07.01.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 06.01.25 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 03.01.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 02.01.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 31.12.24 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 30.12.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 27.12.24 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 23.12.24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 20.12.24 | 28,14 | 28,14 | 28,14 | 28,14 | - |
