Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.25 | 13.764 | 13.764 | 13.764 | 13.764 | - |
| 15.01.25 | 13.757 | 13.757 | 13.757 | 13.757 | - |
| 14.01.25 | 13.655 | 13.655 | 13.655 | 13.655 | - |
| 13.01.25 | 13.630 | 13.630 | 13.630 | 13.630 | - |
| 10.01.25 | 13.689 | 13.689 | 13.689 | 13.689 | - |
| 08.01.25 | 13.717 | 13.717 | 13.717 | 13.717 | - |
| 07.01.25 | 13.763 | 13.763 | 13.763 | 13.763 | - |
| 06.01.25 | 13.788 | 13.788 | 13.788 | 13.788 | - |
| 03.01.25 | 13.779 | 13.779 | 13.779 | 13.779 | - |
| 02.01.25 | 13.746 | 13.746 | 13.746 | 13.746 | - |
| 31.12.24 | 13.733 | 13.733 | 13.733 | 13.733 | - |
| 30.12.24 | 13.679 | 13.679 | 13.679 | 13.679 | - |
| 27.12.24 | 13.727 | 13.727 | 13.727 | 13.727 | - |
| 23.12.24 | 13.733 | 13.733 | 13.733 | 13.733 | - |
| 20.12.24 | 13.735 | 13.735 | 13.735 | 13.735 | - |
| 19.12.24 | 13.731 | 13.731 | 13.731 | 13.731 | - |
| 18.12.24 | 13.889 | 13.889 | 13.889 | 13.889 | - |
| 17.12.24 | 13.889 | 13.889 | 13.889 | 13.889 | - |
| 16.12.24 | 13.929 | 13.929 | 13.929 | 13.929 | - |
| 13.12.24 | 13.965 | 13.965 | 13.965 | 13.965 | - |
| 12.12.24 | 14.018 | 14.018 | 14.018 | 14.018 | - |
| 11.12.24 | 14.043 | 14.043 | 14.043 | 14.043 | - |
| 10.12.24 | 14.053 | 14.053 | 14.053 | 14.053 | - |
| 09.12.24 | 14.072 | 14.072 | 14.072 | 14.072 | - |
| 06.12.24 | 13.980 | 13.980 | 13.980 | 13.980 | - |
