LGT GIM Balanced (CHF) B
WKN: A0RMYJ / ISIN: LI0108469029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.14 | 11.521 | 11.521 | 11.521 | 11.521 | - |
| 24.11.14 | 11.562 | 11.562 | 11.562 | 11.562 | - |
| 17.11.14 | 11.473 | 11.473 | 11.473 | 11.473 | - |
| 10.11.14 | 11.472 | 11.472 | 11.472 | 11.472 | - |
| 03.11.14 | 11.437 | 11.437 | 11.437 | 11.437 | - |
| 31.10.14 | 11.433 | 11.433 | 11.433 | 11.433 | - |
| 27.10.14 | 11.263 | 11.263 | 11.263 | 11.263 | - |
| 20.10.14 | 11.191 | 11.191 | 11.191 | 11.191 | - |
| 13.10.14 | 11.210 | 11.210 | 11.210 | 11.210 | - |
| 06.10.14 | 11.422 | 11.422 | 11.422 | 11.422 | - |
| 30.09.14 | 11.450 | 11.450 | 11.450 | 11.450 | - |
| 29.09.14 | 11.453 | 11.453 | 11.453 | 11.453 | - |
| 22.09.14 | 11.475 | 11.475 | 11.475 | 11.475 | - |
| 15.09.14 | 11.472 | 11.472 | 11.472 | 11.472 | - |
| 09.09.14 | 11.519 | 11.519 | 11.519 | 11.519 | - |
| 01.09.14 | 11.510 | 11.510 | 11.510 | 11.510 | - |
| 25.08.14 | 11.468 | 11.468 | 11.468 | 11.468 | - |
| 18.08.14 | 11.367 | 11.367 | 11.367 | 11.367 | - |
| 11.08.14 | 11.315 | 11.315 | 11.315 | 11.315 | - |
| 04.08.14 | 11.359 | 11.359 | 11.359 | 11.359 | - |
| 31.07.14 | 11.385 | 11.385 | 11.385 | 11.385 | - |
| 28.07.14 | 11.456 | 11.456 | 11.456 | 11.456 | - |
| 21.07.14 | 11.409 | 11.409 | 11.409 | 11.409 | - |
| 14.07.14 | 11.411 | 11.411 | 11.411 | 11.411 | - |
| 07.07.14 | 11.443 | 11.443 | 11.443 | 11.443 | - |
