LGT GIM Growth (CHF) B
WKN: A0RF5E / ISIN: LI0108469268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.14 | 12.121 | 12.121 | 12.121 | 12.121 | - |
| 24.11.14 | 12.193 | 12.193 | 12.193 | 12.193 | - |
| 17.11.14 | 12.056 | 12.056 | 12.056 | 12.056 | - |
| 10.11.14 | 12.059 | 12.059 | 12.059 | 12.059 | - |
| 03.11.14 | 12.012 | 12.012 | 12.012 | 12.012 | - |
| 31.10.14 | 12.011 | 12.011 | 12.011 | 12.011 | - |
| 27.10.14 | 11.759 | 11.759 | 11.759 | 11.759 | - |
| 20.10.14 | 11.643 | 11.643 | 11.643 | 11.643 | - |
| 13.10.14 | 11.665 | 11.665 | 11.665 | 11.665 | - |
| 06.10.14 | 11.971 | 11.971 | 11.971 | 11.971 | - |
| 30.09.14 | 12.017 | 12.017 | 12.017 | 12.017 | - |
| 29.09.14 | 12.018 | 12.018 | 12.018 | 12.018 | - |
| 22.09.14 | 12.075 | 12.075 | 12.075 | 12.075 | - |
| 15.09.14 | 12.077 | 12.077 | 12.077 | 12.077 | - |
| 09.09.14 | 12.141 | 12.141 | 12.141 | 12.141 | - |
| 01.09.14 | 12.115 | 12.115 | 12.115 | 12.115 | - |
| 25.08.14 | 12.061 | 12.061 | 12.061 | 12.061 | - |
| 18.08.14 | 11.922 | 11.922 | 11.922 | 11.922 | - |
| 11.08.14 | 11.844 | 11.844 | 11.844 | 11.844 | - |
| 04.08.14 | 11.907 | 11.907 | 11.907 | 11.907 | - |
| 31.07.14 | 11.946 | 11.946 | 11.946 | 11.946 | - |
| 28.07.14 | 12.038 | 12.038 | 12.038 | 12.038 | - |
| 21.07.14 | 11.973 | 11.973 | 11.973 | 11.973 | - |
| 14.07.14 | 11.974 | 11.974 | 11.974 | 11.974 | - |
| 07.07.14 | 12.031 | 12.031 | 12.031 | 12.031 | - |
