LGT GIM Growth (EUR) B
WKN: A0RLFK / ISIN: LI0108469318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.14 | 13.121 | 13.121 | 13.121 | 13.121 | - |
| 24.11.14 | 13.199 | 13.199 | 13.199 | 13.199 | - |
| 17.11.14 | 13.056 | 13.056 | 13.056 | 13.056 | - |
| 10.11.14 | 13.054 | 13.054 | 13.054 | 13.054 | - |
| 03.11.14 | 12.994 | 12.994 | 12.994 | 12.994 | - |
| 31.10.14 | 12.992 | 12.992 | 12.992 | 12.992 | - |
| 27.10.14 | 12.720 | 12.720 | 12.720 | 12.720 | - |
| 20.10.14 | 12.591 | 12.591 | 12.591 | 12.591 | - |
| 13.10.14 | 12.610 | 12.610 | 12.610 | 12.610 | - |
| 06.10.14 | 12.928 | 12.928 | 12.928 | 12.928 | - |
| 30.09.14 | 12.993 | 12.993 | 12.993 | 12.993 | - |
| 29.09.14 | 12.997 | 12.997 | 12.997 | 12.997 | - |
| 22.09.14 | 13.055 | 13.055 | 13.055 | 13.055 | - |
| 15.09.14 | 13.048 | 13.048 | 13.048 | 13.048 | - |
| 09.09.14 | 13.128 | 13.128 | 13.128 | 13.128 | - |
| 01.09.14 | 13.098 | 13.098 | 13.098 | 13.098 | - |
| 25.08.14 | 13.036 | 13.036 | 13.036 | 13.036 | - |
| 18.08.14 | 12.876 | 12.876 | 12.876 | 12.876 | - |
| 11.08.14 | 12.785 | 12.785 | 12.785 | 12.785 | - |
| 04.08.14 | 12.844 | 12.844 | 12.844 | 12.844 | - |
| 31.07.14 | 12.885 | 12.885 | 12.885 | 12.885 | - |
| 28.07.14 | 12.989 | 12.989 | 12.989 | 12.989 | - |
| 21.07.14 | 12.919 | 12.919 | 12.919 | 12.919 | - |
| 14.07.14 | 12.919 | 12.919 | 12.919 | 12.919 | - |
| 07.07.14 | 12.979 | 12.979 | 12.979 | 12.979 | - |
