iShares Core MSCI Pacific ex-Japan UCITS ETF USD Accu
WKN: A0YEDR / ISIN: IE00B52MJY50Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 186,96 | 187,43 | 186,94 | 187,07 | 389 |
| 04.02.25 | 185,64 | 187,60 | 185,64 | 186,62 | 1396 |
| 03.02.25 | 186,04 | 186,24 | 185,79 | 185,79 | 954 |
| 31.01.25 | 188,42 | 188,62 | 186,13 | 186,13 | 1524 |
| 30.01.25 | 188,08 | 189,89 | 187,42 | 187,42 | 749 |
| 29.01.25 | 187,26 | 187,42 | 185,91 | 185,91 | 360 |
| 28.01.25 | 186,78 | 187,19 | 186,39 | 186,39 | 917 |
| 27.01.25 | 186,79 | 188,42 | 186,79 | 188,42 | 1269 |
| 24.01.25 | 187,32 | 188,11 | 186,79 | 186,79 | 808 |
| 23.01.25 | 185,84 | 186,01 | 185,49 | 186,01 | 568 |
| 22.01.25 | 186,86 | 186,86 | 185,85 | 185,85 | 45 |
| 21.01.25 | 185,97 | 186,35 | 185,79 | 185,79 | 978 |
| 17.01.25 | 183,80 | 184,97 | 183,58 | 183,58 | 3905 |
| 16.01.25 | 183,34 | 184,07 | 183,30 | 183,89 | 1700 |
| 15.01.25 | 183,97 | 183,97 | 182,86 | 182,86 | 144 |
| 14.01.25 | 180,90 | 180,90 | 180,90 | 180,90 | 104 |
| 13.01.25 | 179,26 | 179,62 | 179,25 | 179,62 | 841 |
| 10.01.25 | 180,42 | 181,21 | 179,40 | 179,40 | 1409 |
| 08.01.25 | 183,40 | 183,58 | 183,40 | 183,58 | 280 |
| 07.01.25 | 184,41 | 184,41 | 183,65 | 183,65 | 1265 |
| 06.01.25 | 185,23 | 185,49 | 183,67 | 183,67 | 1147 |
| 03.01.25 | 183,03 | 183,79 | 182,69 | 183,79 | 358 |
| 02.01.25 | 182,96 | 182,96 | 180,97 | 181,30 | 699 |
| 31.12.24 | 182,65 | 183,22 | 181,93 | 181,93 | 157 |
| 30.12.24 | 182,23 | 183,12 | 182,20 | 182,56 | 516 |
