Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 2.669 | 2.669 | 2.669 | 2.669 | - |
| 18.11.24 | 2.660 | 2.660 | 2.660 | 2.660 | - |
| 14.11.24 | 2.673 | 2.673 | 2.673 | 2.673 | - |
| 13.11.24 | 2.674 | 2.674 | 2.674 | 2.674 | - |
| 12.11.24 | 2.687 | 2.687 | 2.687 | 2.687 | - |
| 11.11.24 | 2.709 | 2.709 | 2.709 | 2.709 | - |
| 08.11.24 | 2.714 | 2.714 | 2.714 | 2.714 | - |
| 07.11.24 | 2.740 | 2.740 | 2.740 | 2.740 | - |
| 06.11.24 | 2.771 | 2.771 | 2.771 | 2.771 | - |
| 05.11.24 | 2.732 | 2.732 | 2.732 | 2.732 | - |
| 04.11.24 | 2.729 | 2.729 | 2.729 | 2.729 | - |
| 31.10.24 | 2.746 | 2.746 | 2.746 | 2.746 | - |
| 30.10.24 | 2.756 | 2.756 | 2.756 | 2.756 | - |
| 29.10.24 | 2.764 | 2.764 | 2.764 | 2.764 | - |
| 28.10.24 | 2.741 | 2.741 | 2.741 | 2.741 | - |
| 25.10.24 | 2.714 | 2.714 | 2.714 | 2.714 | - |
| 24.10.24 | 2.767 | 2.767 | 2.767 | 2.767 | - |
| 23.10.24 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 22.10.24 | 2.773 | 2.773 | 2.773 | 2.773 | - |
| 21.10.24 | 2.819 | 2.819 | 2.819 | 2.819 | - |
| 18.10.24 | 2.842 | 2.842 | 2.842 | 2.842 | - |
| 17.10.24 | 2.851 | 2.851 | 2.851 | 2.851 | - |
| 16.10.24 | 2.878 | 2.878 | 2.878 | 2.878 | - |
| 15.10.24 | 2.883 | 2.883 | 2.883 | 2.883 | - |
| 14.10.24 | 2.864 | 2.864 | 2.864 | 2.864 | - |
