Schroder ISF Global Convertible Bond C Acc GBP hdg
WKN: A0YAUX / ISIN: LU0451393952Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 190,16 | 190,16 | 190,16 | 190,16 | - |
| 10.02.25 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 07.02.25 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 06.02.25 | 188,95 | 188,95 | 188,95 | 188,95 | - |
| 05.02.25 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 04.02.25 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 03.02.25 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 31.01.25 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 30.01.25 | 187,32 | 187,32 | 187,32 | 187,32 | - |
| 29.01.25 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 28.01.25 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 27.01.25 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 24.01.25 | 186,60 | 186,60 | 186,60 | 186,60 | - |
| 23.01.25 | 186,25 | 186,25 | 186,25 | 186,25 | - |
| 22.01.25 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 21.01.25 | 185,77 | 185,77 | 185,77 | 185,77 | - |
| 20.01.25 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 17.01.25 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 16.01.25 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 15.01.25 | 182,70 | 182,70 | 182,70 | 182,70 | - |
| 14.01.25 | 182,55 | 182,55 | 182,55 | 182,55 | - |
| 13.01.25 | 182,49 | 182,49 | 182,49 | 182,49 | - |
| 10.01.25 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 09.01.25 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 08.01.25 | 184,00 | 184,00 | 184,00 | 184,00 | - |
