iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
WKN: A0RPWL / ISIN: IE00B4L5YX21Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.24 | 53,98 | 53,98 | 53,98 | 53,98 | 224 |
| 29.10.24 | 54,34 | 54,34 | 54,34 | 54,34 | 207 |
| 22.10.24 | 54,23 | 54,23 | 54,23 | 54,23 | 842 |
| 18.10.24 | 55,81 | 55,81 | 55,81 | 55,81 | 648 |
| 17.10.24 | 55,88 | 55,88 | 55,88 | 55,88 | 1235 |
| 11.10.24 | 56,45 | 56,70 | 56,45 | 56,63 | 1667 |
| 07.10.24 | 56,95 | 56,95 | 56,95 | 56,95 | 740 |
| 02.10.24 | 57,06 | 57,06 | 56,94 | 57,02 | 11139 |
| 27.09.24 | 57,31 | 57,31 | 56,93 | 56,93 | 8228 |
| 19.09.24 | 56,55 | 56,55 | 56,55 | 56,55 | 1067 |
| 30.08.24 | 57,44 | 57,22 | 57,12 | 57,12 | 4575 |
| 23.08.24 | 57,19 | 57,19 | 57,19 | 57,19 | 2005 |
| 16.08.24 | 54,98 | 54,98 | 54,98 | 54,98 | 840 |
| 13.08.24 | 53,50 | 53,50 | 53,50 | 53,50 | 971 |
| 12.08.24 | 51,90 | 51,90 | 51,90 | 51,90 | 141 |
| 06.08.24 | 50,25 | 50,26 | 50,07 | 50,26 | 3090 |
| 26.07.24 | 54,68 | 54,68 | 54,68 | 54,68 | 1033 |
| 18.07.24 | 55,76 | 55,76 | 55,76 | 55,76 | 1137 |
| 15.07.24 | 56,27 | 56,27 | 56,27 | 56,27 | 895 |
| 12.07.24 | 56,28 | 56,28 | 56,28 | 56,28 | 708 |
| 03.07.24 | 54,73 | 54,73 | 54,73 | 54,73 | 371 |
| 02.07.24 | 53,99 | 53,99 | 53,99 | 53,99 | 641 |
| 18.06.24 | 52,81 | 52,99 | 52,65 | 52,99 | 2407 |
| 14.06.24 | 53,20 | 53,20 | 53,20 | 53,20 | 809 |
| 11.06.24 | 54,09 | 54,09 | 54,09 | 54,09 | 2287 |
