LBBW Zyklus Strategie R
WKN: A0RA06 / ISIN: DE000A0RA061Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 29.01.25 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 28.01.25 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 27.01.25 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 24.01.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 23.01.25 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 22.01.25 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 21.01.25 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 20.01.25 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 17.01.25 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 16.01.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 15.01.25 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 14.01.25 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 13.01.25 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 10.01.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 09.01.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 08.01.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 07.01.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 03.01.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 02.01.25 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 30.12.24 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 27.12.24 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 23.12.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 20.12.24 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 19.12.24 | 25,33 | 25,33 | 25,33 | 25,33 | - |
