LO Funds - Generation Global (EUR) P A
WKN: A0RNUQ / ISIN: LU0428703580Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 30.01.25 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 29.01.25 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 28.01.25 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 27.01.25 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 24.01.25 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 22.01.25 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 21.01.25 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 20.01.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 17.01.25 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 16.01.25 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 15.01.25 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 14.01.25 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 13.01.25 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 10.01.25 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 09.01.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 08.01.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 07.01.25 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 06.01.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 03.01.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 02.01.25 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 31.12.24 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 30.12.24 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 27.12.24 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 23.12.24 | 56,57 | 56,57 | 56,57 | 56,57 | - |
