Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 1.932 | 1.932 | 1.932 | 1.932 | 0 |
| 06.02.25 | 1.939 | 1.939 | 1.939 | 1.939 | 0 |
| 05.02.25 | 1.927 | 1.927 | 1.927 | 1.927 | 0 |
| 04.02.25 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 03.02.25 | 1.929 | 1.929 | 1.929 | 1.929 | 0 |
| 31.01.25 | 1.954 | 1.954 | 1.954 | 1.954 | 0 |
| 30.01.25 | 1.949 | 1.949 | 1.949 | 1.949 | 0 |
| 29.01.25 | 1.943 | 1.943 | 1.943 | 1.943 | 0 |
| 28.01.25 | 1.921 | 1.921 | 1.921 | 1.921 | 0 |
| 27.01.25 | 1.928 | 1.928 | 1.928 | 1.928 | 0 |
| 24.01.25 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 23.01.25 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 22.01.25 | 1.865 | 1.865 | 1.865 | 1.865 | 0 |
| 21.01.25 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 20.01.25 | 1.905 | 1.905 | 1.905 | 1.905 | 0 |
| 17.01.25 | 1.877 | 1.877 | 1.877 | 1.877 | 0 |
| 16.01.25 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 15.01.25 | 1.861 | 1.861 | 1.861 | 1.861 | 0 |
| 14.01.25 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 13.01.25 | 1.839 | 1.839 | 1.839 | 1.839 | 0 |
| 10.01.25 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 09.01.25 | 1.872 | 1.872 | 1.872 | 1.872 | 0 |
| 08.01.25 | 1.851 | 1.851 | 1.851 | 1.851 | 0 |
| 07.01.25 | 1.862 | 1.862 | 1.862 | 1.862 | 0 |
| 06.01.25 | 1.937 | 1.937 | 1.937 | 1.937 | 0 |
