European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 10.121 | 10.121 | 10.121 | 10.121 | - |
| 27.01.25 | 10.089 | 10.089 | 10.089 | 10.089 | - |
| 24.01.25 | 10.015 | 10.015 | 10.015 | 10.015 | - |
| 23.01.25 | 9.989 | 9.989 | 9.989 | 9.989 | - |
| 22.01.25 | 10.024 | 10.024 | 10.024 | 10.024 | - |
| 21.01.25 | 10.003 | 10.003 | 10.003 | 10.003 | - |
| 20.01.25 | 9.977 | 9.977 | 9.977 | 9.977 | - |
| 17.01.25 | 9.901 | 9.901 | 9.901 | 9.901 | - |
| 16.01.25 | 9.759 | 9.759 | 9.759 | 9.759 | - |
| 15.01.25 | 9.704 | 9.704 | 9.704 | 9.704 | - |
| 14.01.25 | 9.568 | 9.568 | 9.568 | 9.568 | - |
| 13.01.25 | 9.581 | 9.581 | 9.581 | 9.581 | - |
| 10.01.25 | 9.659 | 9.659 | 9.659 | 9.659 | - |
| 09.01.25 | 9.709 | 9.709 | 9.709 | 9.709 | - |
| 08.01.25 | 9.650 | 9.650 | 9.650 | 9.650 | - |
| 07.01.25 | 9.805 | 9.805 | 9.805 | 9.805 | - |
| 06.01.25 | 9.748 | 9.748 | 9.748 | 9.748 | - |
| 03.01.25 | 9.726 | 9.726 | 9.726 | 9.726 | - |
| 02.01.25 | 9.769 | 9.769 | 9.769 | 9.769 | - |
| 30.12.24 | 9.760 | 9.760 | 9.760 | 9.760 | - |
| 27.12.24 | 9.831 | 9.831 | 9.831 | 9.831 | - |
| 23.12.24 | 9.760 | 9.760 | 9.760 | 9.760 | - |
| 20.12.24 | 9.739 | 9.739 | 9.739 | 9.739 | - |
| 19.12.24 | 9.782 | 9.782 | 9.782 | 9.782 | - |
| 18.12.24 | 9.869 | 9.869 | 9.869 | 9.869 | - |
