AGIF - Allianz China Equity - IT - USD
WKN: A0Q1QW / ISIN: LU0348831818Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 22.11.24 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 21.11.24 | 2.649 | 2.649 | 2.649 | 2.649 | - |
| 20.11.24 | 2.660 | 2.660 | 2.660 | 2.660 | - |
| 19.11.24 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 18.11.24 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 15.11.24 | 2.618 | 2.618 | 2.618 | 2.618 | - |
| 14.11.24 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 13.11.24 | 2.695 | 2.695 | 2.695 | 2.695 | - |
| 12.11.24 | 2.707 | 2.707 | 2.707 | 2.707 | - |
| 11.11.24 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 08.11.24 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 07.11.24 | 2.848 | 2.848 | 2.848 | 2.848 | - |
| 06.11.24 | 2.784 | 2.784 | 2.784 | 2.784 | - |
| 05.11.24 | 2.843 | 2.843 | 2.843 | 2.843 | - |
| 04.11.24 | 2.780 | 2.780 | 2.780 | 2.780 | - |
| 31.10.24 | 2.739 | 2.739 | 2.739 | 2.739 | - |
| 30.10.24 | 2.760 | 2.760 | 2.760 | 2.760 | - |
| 29.10.24 | 2.831 | 2.831 | 2.831 | 2.831 | - |
| 28.10.24 | 2.790 | 2.790 | 2.790 | 2.790 | - |
| 25.10.24 | 2.787 | 2.787 | 2.787 | 2.787 | - |
| 24.10.24 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 23.10.24 | 2.828 | 2.828 | 2.828 | 2.828 | - |
| 22.10.24 | 2.794 | 2.794 | 2.794 | 2.794 | - |
| 21.10.24 | 2.791 | 2.791 | 2.791 | 2.791 | - |
