Aramea Strategie I
WKN: A0NEKF / ISIN: DE000A0NEKF1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 191,32 | 191,57 | 191,31 | 191,36 | 0 |
| 12.02.25 | 191,19 | 191,42 | 191,19 | 191,42 | 0 |
| 11.02.25 | 190,71 | 191,37 | 190,71 | 191,37 | 0 |
| 10.02.25 | 190,68 | 190,99 | 190,68 | 190,92 | 0 |
| 07.02.25 | 190,18 | 190,86 | 190,18 | 190,79 | 0 |
| 06.02.25 | 189,77 | 190,38 | 189,77 | 190,30 | 0 |
| 05.02.25 | 189,02 | 190,23 | 189,02 | 189,87 | 0 |
| 04.02.25 | 188,99 | 189,43 | 188,60 | 189,23 | 0 |
| 03.02.25 | 188,46 | 188,97 | 188,32 | 188,67 | 0 |
| 31.01.25 | 188,60 | 189,32 | 188,60 | 189,15 | 0 |
| 30.01.25 | 187,92 | 188,77 | 187,92 | 188,68 | 0 |
| 29.01.25 | 187,83 | 188,12 | 187,83 | 188,09 | 0 |
| 28.01.25 | 188,16 | 188,48 | 187,78 | 187,90 | 0 |
| 27.01.25 | 188,00 | 188,37 | 188,00 | 188,33 | 0 |
| 24.01.25 | 188,33 | 188,51 | 188,33 | 188,47 | 0 |
| 23.01.25 | 187,29 | 188,43 | 187,29 | 188,43 | 0 |
| 22.01.25 | 187,55 | 188,01 | 187,55 | 187,98 | 0 |
| 21.01.25 | 186,96 | 188,12 | 186,96 | 187,69 | 0 |
| 20.01.25 | 186,65 | 187,31 | 186,65 | 187,24 | 0 |
| 17.01.25 | 186,01 | 186,82 | 186,01 | 186,81 | 0 |
| 16.01.25 | 185,34 | 186,20 | 185,34 | 186,19 | 0 |
| 15.01.25 | 184,80 | 185,41 | 184,80 | 185,41 | 0 |
| 14.01.25 | 185,05 | 185,29 | 184,84 | 184,90 | 0 |
| 13.01.25 | 185,15 | 185,28 | 184,71 | 185,17 | 0 |
| 10.01.25 | 185,36 | 185,59 | 185,36 | 185,48 | 0 |
